MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 9,90 NGN | +1,02% | Connexion requise | Connexion requise | Connexion requise | 9,80 NGN | 395 744 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 8,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,40 NGN | 130 296 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 7 995 FCFA | +105,00% | Connexion requise | Connexion requise | Connexion requise | 7 900 FCFA | 1 402 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,30 NGN | -9,59% | Connexion requise | Connexion requise | Connexion requise | 3,65 NGN | 427 702 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 81 781 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81 781 FCFA | 3 838 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 8,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,22 NGN | 510 781 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 890 FCFA | +57,49% | Connexion requise | Connexion requise | Connexion requise | 3 620 FCFA | 9 365 | Premium | Premium |
| EKOCORP | EKOCORP [DIP] | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 138 116 FCFA | -0,47% | Connexion requise | Connexion requise | Connexion requise | 138 771 FCFA | 81 322 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 22,20 NGN | +2,78% | Connexion requise | Connexion requise | Connexion requise | 21,60 NGN | 2 515 767 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 31 500 FCFA | +219,15% | Connexion requise | Connexion requise | Connexion requise | 31 450 FCFA | 2 517 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 31 555 FCFA | +82,45% | Connexion requise | Connexion requise | Connexion requise | 31 600 FCFA | 149 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 132,00 NGN | -0,38% | Connexion requise | Connexion requise | Connexion requise | 132,50 NGN | 12 316 852 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 32 545 FCFA | -4,01% | Connexion requise | Connexion requise | Connexion requise | 33 906 FCFA | 687 722 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 820 FCFA | -12,13% | Connexion requise | Connexion requise | Connexion requise | 7 895 FCFA | 1 122 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 549 FCFA | -0,65% | Connexion requise | Connexion requise | Connexion requise | 10 618 FCFA | 288 672 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 1 461 | Premium | Premium |
| THOMASWY | THOMASWY [RST] | Nigeria | Natural Resources | 2,67 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,67 NGN | 6 700 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 3 300 FCFA | +90,75% | Connexion requise | Connexion requise | Connexion requise | 3 290 FCFA | 489 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 153 | Premium | Premium |
| FTGINSURE | FTGINSURE [DWL] | Nigeria | Financial Services | 1,79 NGN | -0,56% | Connexion requise | Connexion requise | Connexion requise | 1,80 NGN | 268 701 | Premium | Premium |
| ENX | Euronext | France | Finance | 106 308 FCFA | -0,98% | Connexion requise | Connexion requise | Connexion requise | 107 358 FCFA | 41 902 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 245 572 FCFA | +0,67% | Connexion requise | Connexion requise | Connexion requise | 243 932 FCFA | 46 988 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,90 NGN | 65 360 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,78 NGN | +2,96% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 2 772 120 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 25,50 NGN | -2,30% | Connexion requise | Connexion requise | Connexion requise | 26,10 NGN | 3 513 642 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 4 200 FCFA | +238,44% | Connexion requise | Connexion requise | Connexion requise | 4 010 FCFA | 2 129 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 36 005 FCFA | +0,92% | Connexion requise | Connexion requise | Connexion requise | 35 677 FCFA | 7 531 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 15 490 FCFA | +17,93% | Connexion requise | Connexion requise | Connexion requise | 15 795 FCFA | 404 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 74,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 74,00 NGN | 223 135 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 31,00 NGN | -1,59% | Connexion requise | Connexion requise | Connexion requise | 31,50 NGN | 677 236 | Premium | Premium |
| AIR | Airbus | France | Industrie | 123 609 FCFA | +1,30% | Connexion requise | Connexion requise | Connexion requise | 122 022 FCFA | 315 887 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 16 005 FCFA | +65,09% | Connexion requise | Connexion requise | Connexion requise | 16 000 FCFA | 467 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 1 620 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 23 907 | Premium | Premium |
| MC | LVMH | France | Luxe | 251 802 FCFA | +0,16% | Connexion requise | Connexion requise | Connexion requise | 251 409 FCFA | 175 332 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,73 NGN | +4,29% | Connexion requise | Connexion requise | Connexion requise | 0,70 NGN | 2 289 093 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 21 390 FCFA | +45,51% | Connexion requise | Connexion requise | Connexion requise | 21 390 FCFA | 4 059 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,73 NGN | +1,39% | Connexion requise | Connexion requise | Connexion requise | 0,72 NGN | 972 734 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 40,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 40,70 NGN | 0 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 17,50 NGN | +3,55% | Connexion requise | Connexion requise | Connexion requise | 16,90 NGN | 4 289 161 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 1 916 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 8,20 NGN | +0,61% | Connexion requise | Connexion requise | Connexion requise | 8,15 NGN | 4 677 253 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 155 FCFA | +48,27% | Connexion requise | Connexion requise | Connexion requise | 8 145 FCFA | 5 718 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,36 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,36 NGN | 142 884 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 980 FCFA | +195,52% | Connexion requise | Connexion requise | Connexion requise | 1 985 FCFA | 1 441 | Premium | Premium |
| SAF | Safran | France | Industrie | 211 305 FCFA | -0,80% | Connexion requise | Connexion requise | Connexion requise | 213 010 FCFA | 146 028 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 1 494 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 37,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 37,50 NGN | 570 209 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 0 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 194,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 194,00 NGN | 9 107 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 52 475 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 4 593 | Premium | Premium |
| ACCESSCORP | ACCESSCORP | Nigeria | Financial Services | 30,20 NGN | -0,33% | Connexion requise | Connexion requise | Connexion requise | 30,30 NGN | 8 895 215 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 530,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 530,00 NGN | 321 069 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 10 357 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 5 296 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 100,00 NGN | +0,70% | Connexion requise | Connexion requise | Connexion requise | 99,30 NGN | 3 729 373 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 6 200 FCFA | +162,71% | Connexion requise | Connexion requise | Connexion requise | 6 200 FCFA | 2 064 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 540 FCFA | +8,83% | Connexion requise | Connexion requise | Connexion requise | 1 535 FCFA | 980 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 10 844 FCFA | -2,42% | Connexion requise | Connexion requise | Connexion requise | 11 113 FCFA | 2 226 727 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 945 FCFA | +5,71% | Connexion requise | Connexion requise | Connexion requise | 1 950 FCFA | 5 145 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +134,97% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 6 823 FCFA | -0,42% | Connexion requise | Connexion requise | Connexion requise | 6 852 FCFA | 123 285 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 17,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,05 NGN | 483 862 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 163,90 NGN | +1,11% | Connexion requise | Connexion requise | Connexion requise | 162,10 NGN | 815 537 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 908 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 22 186 FCFA | +0,89% | Connexion requise | Connexion requise | Connexion requise | 21 990 FCFA | 171 072 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 790 FCFA | +107,43% | Connexion requise | Connexion requise | Connexion requise | 2 765 FCFA | 3 361 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 326 970 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 005 FCFA | +0,06% | Connexion requise | Connexion requise | Connexion requise | 8 050 FCFA | 1 065 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 7,03 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,03 NGN | 372 530 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 150,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 150,00 NGN | 321 781 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,92 NGN | +0,26% | Connexion requise | Connexion requise | Connexion requise | 3,91 NGN | 2 044 431 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 53 154 FCFA | +1,19% | Connexion requise | Connexion requise | Connexion requise | 52 531 FCFA | 18 017 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 45 000 FCFA | +73,08% | Connexion requise | Connexion requise | Connexion requise | 44 950 FCFA | 15 394 | Premium | Premium |
| UNITYBNK | UNITYBNK [MRF] | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 600 FCFA | +71,83% | Connexion requise | Connexion requise | Connexion requise | 8 600 FCFA | 4 293 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 6,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,05 NGN | 1 056 782 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 60 119 FCFA | -2,34% | Connexion requise | Connexion requise | Connexion requise | 61 562 FCFA | 699 586 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 10,95 NGN | +9,50% | Connexion requise | Connexion requise | Connexion requise | 10,00 NGN | 1 168 132 | Premium | Premium |
| CS | AXA | France | Finance | 27 649 FCFA | -0,85% | Connexion requise | Connexion requise | Connexion requise | 27 885 FCFA | 802 558 | Premium | Premium |
| UBA | UBA | Nigeria | Financial Services | 44,55 NGN | -1,11% | Connexion requise | Connexion requise | Connexion requise | 45,05 NGN | 5 200 070 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 0 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 39 651 FCFA | +2,34% | Connexion requise | Connexion requise | Connexion requise | 38 746 FCFA | 125 764 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,38 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 436 487 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 3 618 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 59,90 NGN | +3,28% | Connexion requise | Connexion requise | Connexion requise | 58,00 NGN | 356 785 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 47 540 | Premium | Premium |
| SCR | SCOR | France | Finance | 20 842 FCFA | -1,00% | Connexion requise | Connexion requise | Connexion requise | 21 052 FCFA | 74 658 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 5,55 NGN | +0,91% | Connexion requise | Connexion requise | Connexion requise | 5,50 NGN | 470 033 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 23 963 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 6 115 FCFA | +44,05% | Connexion requise | Connexion requise | Connexion requise | 6 095 FCFA | 2 499 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,05 NGN | 340 546 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,90 NGN | -2,47% | Connexion requise | Connexion requise | Connexion requise | 8,10 NGN | 1 822 038 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 72 304 FCFA | +0,32% | Connexion requise | Connexion requise | Connexion requise | 72 075 FCFA | 103 431 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 40 495 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 2,40 NGN | -4,00% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 21 153 206 | Premium | Premium |
| VK | Vallourec | France | Énergie | 11 861 FCFA | -0,80% | Connexion requise | Connexion requise | Connexion requise | 11 956 FCFA | 48 771 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 35 972 FCFA | +1,57% | Connexion requise | Connexion requise | Connexion requise | 35 414 FCFA | 28 886 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 5 725 | Premium | Premium |
| LR | Legrand | France | Industrie | 93 323 FCFA | -2,90% | Connexion requise | Connexion requise | Connexion requise | 96 110 FCFA | 143 520 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 19,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,25 NGN | 359 274 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 711 FCFA | +2,05% | Connexion requise | Connexion requise | Connexion requise | 2 656 FCFA | 3 655 121 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 2 498 | Premium | Premium |
| ATO | Atos | France | Technologie | 14 415 FCFA | +2,14% | Connexion requise | Connexion requise | Connexion requise | 14 113 FCFA | 53 286 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 274 002 FCFA | +0,38% | Connexion requise | Connexion requise | Connexion requise | 272 952 FCFA | 3 357 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 3 317 FCFA | -0,82% | Connexion requise | Connexion requise | Connexion requise | 3 345 FCFA | 199 553 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 22 001 | Premium | Premium |
| BN | Danone | France | Consommation de base | 38 693 FCFA | +0,51% | Connexion requise | Connexion requise | Connexion requise | 38 497 FCFA | 381 758 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 166,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 166,90 NGN | 707 248 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 15,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 15,95 NGN | 1 167 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 4 350 FCFA | +29,85% | Connexion requise | Connexion requise | Connexion requise | 4 150 FCFA | 404 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 3 000 FCFA | +22,45% | Connexion requise | Connexion requise | Connexion requise | 3 025 FCFA | 2 609 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,66 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,66 NGN | 144 146 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 188,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 188,90 NGN | 204 554 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 1,08 NGN | +8,00% | Connexion requise | Connexion requise | Connexion requise | 1,00 NGN | 1 066 288 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 10,20 NGN | -4,67% | Connexion requise | Connexion requise | Connexion requise | 10,70 NGN | 11 672 589 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,70 NGN | 165 661 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 300 FCFA | +61,40% | Connexion requise | Connexion requise | Connexion requise | 2 295 FCFA | 2 195 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,22 NGN | 1 191 523 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 7,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,05 NGN | 71 349 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 95 815 FCFA | +0,55% | Connexion requise | Connexion requise | Connexion requise | 95 291 FCFA | 142 904 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 44,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 44,50 NGN | 55 219 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 50 052 FCFA | +0,61% | Connexion requise | Connexion requise | Connexion requise | 49 750 FCFA | 51 977 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 7,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,70 NGN | 0 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 751 FCFA | -0,75% | Connexion requise | Connexion requise | Connexion requise | 26 954 FCFA | 190 074 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 50 019 FCFA | +0,90% | Connexion requise | Connexion requise | Connexion requise | 49 573 FCFA | 1 168 040 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 47 600 FCFA | +157,16% | Connexion requise | Connexion requise | Connexion requise | 47 750 FCFA | 9 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 46,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 46,00 NGN | 423 050 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,85 NGN | 432 223 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 1 860 682 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 42 996 FCFA | -1,27% | Connexion requise | Connexion requise | Connexion requise | 43 546 FCFA | 180 080 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 110 716 FCFA | -0,11% | Connexion requise | Connexion requise | Connexion requise | 110 834 FCFA | 137 380 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 17 242 FCFA | +0,57% | Connexion requise | Connexion requise | Connexion requise | 17 143 FCFA | 204 341 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 4,13 NGN | +0,73% | Connexion requise | Connexion requise | Connexion requise | 4,10 NGN | 8 310 292 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 16 750 FCFA | +28,85% | Connexion requise | Connexion requise | Connexion requise | 16 800 FCFA | 951 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 146 886 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 66 FCFA | +247,37% | Connexion requise | Connexion requise | Connexion requise | 65 FCFA | 427 878 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 37 400 FCFA | +101,62% | Connexion requise | Connexion requise | Connexion requise | 37 400 FCFA | 495 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 384,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 384,80 NGN | 10 722 | Premium | Premium |
| GOLDBREW | GOLDBREW [BMF] | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 4 897 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 147,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,70 NGN | 49 635 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 5 000 FCFA | +96,46% | Connexion requise | Connexion requise | Connexion requise | 4 900 FCFA | 2 728 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 5,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,05 NGN | 319 823 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 980 FCFA | -36,13% | Connexion requise | Connexion requise | Connexion requise | 1 965 FCFA | 738 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 3 000 FCFA | +20,00% | Connexion requise | Connexion requise | Connexion requise | 2 950 FCFA | 119 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 10 385 FCFA | +0,96% | Connexion requise | Connexion requise | Connexion requise | 10 287 FCFA | 439 246 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 142,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 142,50 NGN | 3 237 503 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 200 FCFA | +235,88% | Connexion requise | Connexion requise | Connexion requise | 2 100 FCFA | 131 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 14 953 FCFA | -2,77% | Connexion requise | Connexion requise | Connexion requise | 15 379 FCFA | 1 049 329 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 20 186 FCFA | -1,60% | Connexion requise | Connexion requise | Connexion requise | 20 514 FCFA | 579 429 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 35 | Premium | Premium |
| PHARMDEKO | PHARMDEKO [MRS] | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX [DWL] | Nigeria | Consumer Goods | 0,36 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,36 NGN | 0 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 050 FCFA | +73,73% | Connexion requise | Connexion requise | Connexion requise | 2 100 FCFA | 5 882 | Premium | Premium |
| RMS | Hermès | France | Luxe | 830 596 FCFA | -0,20% | Connexion requise | Connexion requise | Connexion requise | 832 235 FCFA | 21 974 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,40 NGN | -3,45% | Connexion requise | Connexion requise | Connexion requise | 1,45 NGN | 519 527 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 104 240 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,20 NGN | 192 395 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 990 FCFA | +3,31% | Connexion requise | Connexion requise | Connexion requise | 9 670 FCFA | 18 111 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 14 212 FCFA | +1,07% | Connexion requise | Connexion requise | Connexion requise | 14 061 FCFA | 230 785 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 11,05 NGN | -0,45% | Connexion requise | Connexion requise | Connexion requise | 11,10 NGN | 9 027 027 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 144 412 FCFA | -0,59% | Connexion requise | Connexion requise | Connexion requise | 145 264 FCFA | 71 955 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 360 FCFA | +83,53% | Connexion requise | Connexion requise | Connexion requise | 9 340 FCFA | 3 728 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 300 FCFA | +83,33% | Connexion requise | Connexion requise | Connexion requise | 3 260 FCFA | 657 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 3 216 | Premium | Premium |
| RXL | Rexel | France | Industrie | 22 836 FCFA | -1,25% | Connexion requise | Connexion requise | Connexion requise | 23 124 FCFA | 137 223 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 146 597 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 1 144 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 5,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,15 NGN | 32 592 | Premium | Premium |
| SOI | Soitec | France | Technologie | 103 390 FCFA | -4,34% | Connexion requise | Connexion requise | Connexion requise | 108 079 FCFA | 123 931 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 1 240 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 3,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,90 NGN | 721 028 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 775 FCFA | +11,75% | Connexion requise | Connexion requise | Connexion requise | 21 800 FCFA | 828 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 6,90 NGN | -9,21% | Connexion requise | Connexion requise | Connexion requise | 7,60 NGN | 3 057 283 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 401 FCFA | +0,74% | Connexion requise | Connexion requise | Connexion requise | 9 332 FCFA | 1 425 854 | Premium | Premium |
| FIDELITYBK | FIDELITYBK | Nigeria | Financial Services | 24,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 24,20 NGN | 1 740 267 | Premium | Premium |
| UNIONDICON | UNIONDICON [DWL] | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 400 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 6 510 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,80 NGN | +9,59% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 7 260 747 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 2 900 FCFA | +16,23% | Connexion requise | Connexion requise | Connexion requise | 2 945 FCFA | 9 176 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 135,60 NGN | +0,07% | Connexion requise | Connexion requise | Connexion requise | 135,50 NGN | 20 928 167 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 17 543 FCFA | +4,17% | Connexion requise | Connexion requise | Connexion requise | 16 841 FCFA | 1 013 943 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 3 005 FCFA | +103,04% | Connexion requise | Connexion requise | Connexion requise | 3 005 FCFA | 3 088 | Premium | Premium |
| MORISON | MORISON [BLS] | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 0 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 4,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,30 NGN | 3 392 429 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,45 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,45 NGN | 196 095 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 300 FCFA | -13,99% | Connexion requise | Connexion requise | Connexion requise | 8 305 FCFA | 12 307 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 165 693 FCFA | -2,09% | Connexion requise | Connexion requise | Connexion requise | 169 234 FCFA | 820 414 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,35 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,35 NGN | 316 071 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 895 FCFA | -0,13% | Connexion requise | Connexion requise | Connexion requise | 3 930 FCFA | 2 152 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,60 NGN | 459 118 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 62 539 FCFA | +1,04% | Connexion requise | Connexion requise | Connexion requise | 61 896 FCFA | 60 600 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 21 000 FCFA | +91,17% | Connexion requise | Connexion requise | Connexion requise | 21 000 FCFA | 2 857 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 13 000 FCFA | +120,71% | Connexion requise | Connexion requise | Connexion requise | 12 930 FCFA | 1 244 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 0 | Premium | Premium |
| SAN | Sanofi | France | Santé | 47 009 FCFA | +1,41% | Connexion requise | Connexion requise | Connexion requise | 46 353 FCFA | 399 511 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 43 015 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 000 FCFA | +63,64% | Connexion requise | Connexion requise | Connexion requise | 9 020 FCFA | 10 736 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 68,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 68,00 NGN | 119 562 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 3 476 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 355,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 355,00 NGN | 562 389 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,97 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,97 NGN | 44 127 | Premium | Premium |
| LASACO | LASACO [BLS] | Nigeria | Financial Services | 1,80 NGN | +0,56% | Connexion requise | Connexion requise | Connexion requise | 1,79 NGN | 528 942 | Premium | Premium |
| PREMPAINTS | PREMPAINTS [RST] | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 40 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 33,15 NGN | -2,79% | Connexion requise | Connexion requise | Connexion requise | 34,10 NGN | 4 942 285 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,15 NGN | 1 522 008 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 28 889 FCFA | -0,88% | Connexion requise | Connexion requise | Connexion requise | 29 145 FCFA | 136 051 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 2,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,22 NGN | 67 925 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 290 FCFA | +78,91% | Connexion requise | Connexion requise | Connexion requise | 2 290 FCFA | 2 140 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 2 911 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 58 853 FCFA | -0,60% | Connexion requise | Connexion requise | Connexion requise | 59 207 FCFA | 41 530 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 847,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 847,00 NGN | 399 339 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 13 797 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,05 NGN | 398 671 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,60 NGN | 107 542 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 65 556 FCFA | -1,27% | Connexion requise | Connexion requise | Connexion requise | 66 402 FCFA | 71 133 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 9 247 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 46 668 FCFA | +1,11% | Connexion requise | Connexion requise | Connexion requise | 46 157 FCFA | 43 036 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 4,01 NGN | +9,86% | Connexion requise | Connexion requise | Connexion requise | 3,65 NGN | 31 171 855 | Premium | Premium |
| DG | Vinci | France | Industrie | 71 124 FCFA | -0,09% | Connexion requise | Connexion requise | Connexion requise | 71 189 FCFA | 225 296 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 1 828 077 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,55 NGN | -1,39% | Connexion requise | Connexion requise | Connexion requise | 3,60 NGN | 9 128 411 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 14,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 14,85 NGN | 27 946 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 14 557 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 0 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 712 FCFA | -0,14% | Connexion requise | Connexion requise | Connexion requise | 28 751 FCFA | 10 523 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 3,09 NGN | +9,96% | Connexion requise | Connexion requise | Connexion requise | 2,81 NGN | 151 950 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 7 852 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 39 000 FCFA | +48,29% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 3 779 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 82,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 82,00 NGN | 475 979 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,10 NGN | -2,65% | Connexion requise | Connexion requise | Connexion requise | 1,13 NGN | 1 023 915 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR [BLS] | Nigeria | Financial Services | 3,25 NGN | -1,52% | Connexion requise | Connexion requise | Connexion requise | 3,30 NGN | 450 543 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 295 FCFA | +52,84% | Connexion requise | Connexion requise | Connexion requise | 11 300 FCFA | 6 255 | Premium | Premium |
| GLE | Société Générale | France | Finance | 41 874 FCFA | -3,49% | Connexion requise | Connexion requise | Connexion requise | 43 389 FCFA | 696 436 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,44 NGN | +2,09% | Connexion requise | Connexion requise | Connexion requise | 2,39 NGN | 1 665 138 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 066,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 066,70 NGN | 308 680 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 83 130 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 13,50 NGN | +1,50% | Connexion requise | Connexion requise | Connexion requise | 13,30 NGN | 4 712 381 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 69,80 NGN | +0,14% | Connexion requise | Connexion requise | Connexion requise | 69,70 NGN | 2 212 196 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,32 NGN | -2,52% | Connexion requise | Connexion requise | Connexion requise | 2,38 NGN | 1 440 510 | Premium | Premium |